Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.321 7.340 7.321 7.340 32,920 +0.02(+0.32%)
Apr 27, 2007 7.312 7.335 7.307 7.317 71,960 +0.00(+0.00%)
Apr 26, 2007 7.340 7.340 7.307 7.317 55,922 -0.02(-0.32%)
Apr 25, 2007 7.345 7.359 7.302 7.340 93,485 -0.01(-0.13%)
Apr 24, 2007 7.359 7.369 7.335 7.350 61,409 -0.00(-0.06%)
Apr 23, 2007 7.359 7.369 7.335 7.354 100,871 -0.00(-0.06%)
Apr 20, 2007 7.345 7.359 7.321 7.359 40,306 +0.03(+0.45%)
Apr 19, 2007 7.312 7.331 7.302 7.326 65,208 +0.00(+0.06%)
Apr 18, 2007 7.331 7.331 7.321 7.321 18,992 +0.00(+0.00%)
Apr 17, 2007 7.302 7.340 7.302 7.321 62,886 +0.00(+0.06%)
Apr 16, 2007 7.326 7.335 7.317 7.317 56,344 -0.02(-0.32%)
Apr 13, 2007 7.317 7.350 7.317 7.340 48,958 -0.00(-0.06%)
Apr 12, 2007 7.345 7.345 7.312 7.345 40,306 +0.01(+0.19%)
Apr 11, 2007 7.321 7.345 7.321 7.331 56,977 +0.01(+0.13%)
Apr 10, 2007 7.321 7.321 7.302 7.321 38,407 +0.00(+0.00%)
Apr 09, 2007 7.359 7.359 7.321 7.321 48,325 -0.01(-0.13%)
Apr 05, 2007 7.312 7.345 7.312 7.331 14,138 +0.01(+0.13%)
Apr 04, 2007 7.331 7.340 7.298 7.321 49,802 +0.00(+0.00%)
Apr 03, 2007 7.345 7.350 7.321 7.321 32,498 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.