Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.269 6.359 6.269 6.321 100,453 +0.00(+0.00%)
Apr 29, 2004 6.326 6.345 6.302 6.321 136,541 -0.01(-0.15%)
Apr 28, 2004 6.383 6.383 6.326 6.331 109,528 -0.04(-0.67%)
Apr 27, 2004 6.364 6.373 6.326 6.373 130,632 +0.01(+0.22%)
Apr 26, 2004 6.397 6.397 6.359 6.359 139,495 -0.03(-0.52%)
Apr 23, 2004 6.421 6.421 6.373 6.392 149,625 -0.01(-0.15%)
Apr 22, 2004 6.359 6.444 6.359 6.402 123,245 +0.02(+0.37%)
Apr 21, 2004 6.435 6.435 6.369 6.378 161,654 -0.05(-0.74%)
Apr 20, 2004 6.511 6.511 6.425 6.425 174,316 -0.06(-0.95%)
Apr 19, 2004 6.539 6.558 6.487 6.487 146,248 -0.03(-0.44%)
Apr 16, 2004 6.463 6.515 6.444 6.515 133,797 +0.05(+0.81%)
Apr 15, 2004 6.463 6.511 6.421 6.463 151,102 +0.01(+0.15%)
Apr 14, 2004 6.492 6.515 6.454 6.454 173,472 -0.08(-1.23%)
Apr 13, 2004 6.577 6.577 6.506 6.534 90,746 -0.07(-1.01%)
Apr 12, 2004 6.610 6.639 6.587 6.601 116,914 -0.02(-0.36%)
Apr 08, 2004 6.658 6.667 6.615 6.624 164,187 -0.02(-0.29%)
Apr 07, 2004 6.643 6.662 6.577 6.643 195,631 +0.04(+0.65%)
Apr 06, 2004 6.624 6.639 6.591 6.601 159,544 -0.02(-0.36%)
Apr 05, 2004 6.828 6.828 6.624 6.624 262,952 -0.23(-3.39%)
Apr 02, 2004 6.890 6.913 6.823 6.857 154,268 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.