Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.591 6.629 6.558 6.591 80,827 -0.06(-0.86%)
Apr 29, 2003 6.624 6.648 6.610 6.648 95,599 +0.05(+0.72%)
Apr 28, 2003 6.587 6.601 6.568 6.601 88,635 +0.03(+0.43%)
Apr 25, 2003 6.558 6.577 6.544 6.572 39,675 +0.03(+0.43%)
Apr 24, 2003 6.544 6.582 6.539 6.544 100,242 +0.00(+0.07%)
Apr 23, 2003 6.539 6.544 6.525 6.539 74,918 +0.02(+0.29%)
Apr 22, 2003 6.539 6.544 6.520 6.520 69,853 -0.00(-0.07%)
Apr 21, 2003 6.520 6.539 6.501 6.525 54,025 +0.01(+0.15%)
Apr 17, 2003 6.468 6.515 6.468 6.515 47,694 +0.05(+0.73%)
Apr 16, 2003 6.496 6.496 6.454 6.468 54,025 +0.00(+0.07%)
Apr 15, 2003 6.496 6.501 6.463 6.463 42,840 -0.02(-0.37%)
Apr 14, 2003 6.482 6.487 6.459 6.487 55,502 -0.00(-0.07%)
Apr 11, 2003 6.487 6.501 6.468 6.492 47,694 +0.00(+0.07%)
Apr 10, 2003 6.454 6.487 6.435 6.487 54,236 +0.02(+0.29%)
Apr 09, 2003 6.421 6.468 6.421 6.468 60,778 +0.04(+0.59%)
Apr 08, 2003 6.402 6.440 6.402 6.430 52,337 +0.03(+0.44%)
Apr 07, 2003 6.449 6.459 6.402 6.402 92,012 -0.04(-0.59%)
Apr 04, 2003 6.440 6.454 6.421 6.440 36,720 +0.01(+0.15%)
Apr 03, 2003 6.449 6.463 6.425 6.430 72,174 -0.01(-0.22%)
Apr 02, 2003 6.478 6.482 6.416 6.444 105,518 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.