Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.440 6.478 6.411 6.478 73,016 +0.03(+0.44%)
Apr 29, 2002 6.397 6.449 6.397 6.449 1,857,056 +0.04(+0.67%)
Apr 26, 2002 6.430 6.435 6.388 6.407 40,095 -0.02(-0.37%)
Apr 25, 2002 6.411 6.430 6.374 6.430 1,055,145 +0.03(+0.52%)
Apr 24, 2002 6.369 6.397 6.355 6.397 67,740 +0.04(+0.67%)
Apr 23, 2002 6.388 6.392 6.350 6.355 64,363 -0.03(-0.52%)
Apr 22, 2002 6.435 6.435 6.345 6.388 132,315 +0.00(+0.00%)
Apr 19, 2002 6.402 6.435 6.359 6.388 58,033 -0.01(-0.15%)
Apr 18, 2002 6.378 6.397 6.350 6.397 82,512 +0.04(+0.60%)
Apr 17, 2002 6.388 6.397 6.359 6.359 60,354 -0.03(-0.45%)
Apr 16, 2002 6.350 6.397 6.340 6.388 64,996 +0.02(+0.37%)
Apr 15, 2002 6.397 6.421 6.336 6.364 83,778 -0.06(-0.96%)
Apr 12, 2002 6.340 6.426 6.340 6.426 33,553 +0.10(+1.57%)
Apr 11, 2002 6.445 6.468 6.317 6.326 51,069 -0.12(-1.84%)
Apr 10, 2002 6.421 6.468 6.397 6.445 61,409 +0.00(+0.00%)
Apr 09, 2002 6.445 6.468 6.421 6.445 52,757 -0.01(-0.15%)
Apr 08, 2002 6.506 6.506 6.454 6.454 33,553 -0.03(-0.44%)
Apr 05, 2002 6.326 6.530 6.307 6.483 71,749 +0.18(+2.86%)
Apr 04, 2002 6.302 6.364 6.279 6.302 88,421 -0.05(-0.75%)
Apr 03, 2002 6.302 6.369 6.283 6.350 39,040 +0.07(+1.13%)
Apr 02, 2002 6.175 6.279 6.160 6.279 102,138 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.