Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc (NY: ABG )

235.07 +1.46 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 191.93 197.27 191.61 193.46 198,376 +0.27(+0.14%)
Apr 27, 2023 185.20 194.22 184.03 193.19 250,244 +7.16(+3.85%)
Apr 26, 2023 186.12 193.92 184.79 186.03 380,066 -1.61(-0.86%)
Apr 25, 2023 205.88 205.88 186.34 187.64 563,247 -19.23(-9.30%)
Apr 24, 2023 203.19 209.03 203.19 206.87 331,006 +2.94(+1.44%)
Apr 21, 2023 204.28 204.39 201.00 203.93 178,713 -0.95(-0.46%)
Apr 20, 2023 203.60 207.33 201.36 204.88 224,547 -1.42(-0.69%)
Apr 19, 2023 204.82 208.01 200.88 206.30 164,648 -1.78(-0.86%)
Apr 18, 2023 206.21 210.76 204.00 208.08 212,039 +3.45(+1.69%)
Apr 17, 2023 208.50 209.71 200.96 204.63 155,500 -3.64(-1.75%)
Apr 14, 2023 206.81 210.07 204.86 208.27 153,400 +3.00(+1.46%)
Apr 13, 2023 206.05 207.36 202.71 205.27 166,813 +1.50(+0.74%)
Apr 12, 2023 207.83 207.94 200.21 203.77 184,848 -1.59(-0.77%)
Apr 11, 2023 199.97 206.00 199.36 205.36 269,047 +8.90(+4.53%)
Apr 10, 2023 193.14 200.19 191.56 196.46 154,736 +2.92(+1.51%)
Apr 06, 2023 194.85 197.56 192.97 193.54 159,964 -1.13(-0.58%)
Apr 05, 2023 200.80 201.00 192.50 194.67 192,015 -8.79(-4.32%)
Apr 04, 2023 211.46 211.46 200.73 203.46 256,655 -6.52(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.