Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

272.88 -3.62 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.960 6.025 5.805 5.995 525,800 -0.00(-0.08%)
Apr 29, 2002 6.138 6.170 5.955 6.000 280,600 -0.13(-2.20%)
Apr 26, 2002 6.250 6.325 6.115 6.135 399,000 -0.12(-2.00%)
Apr 25, 2002 6.375 6.500 6.250 6.260 183,000 -0.12(-1.80%)
Apr 24, 2002 6.415 6.425 6.340 6.375 69,200 -0.06(-0.93%)
Apr 23, 2002 6.375 6.450 6.375 6.435 173,200 -0.02(-0.31%)
Apr 22, 2002 6.500 6.500 6.325 6.455 148,000 -0.02(-0.32%)
Apr 19, 2002 6.380 6.545 6.380 6.476 294,800 +0.05(+0.79%)
Apr 18, 2002 6.570 6.665 6.370 6.425 511,200 -0.21(-3.24%)
Apr 17, 2002 6.625 6.750 6.615 6.640 92,800 -0.06(-0.90%)
Apr 16, 2002 6.625 6.750 6.575 6.700 326,000 +0.08(+1.13%)
Apr 15, 2002 6.635 6.695 6.570 6.625 97,600 +0.05(+0.84%)
Apr 12, 2002 6.655 6.700 6.525 6.570 217,600 -0.07(-1.05%)
Apr 11, 2002 6.610 6.650 6.550 6.640 81,400 +0.01(+0.15%)
Apr 10, 2002 6.525 6.635 6.405 6.630 366,400 +0.13(+2.00%)
Apr 09, 2002 6.540 6.550 6.490 6.500 542,200 -0.04(-0.69%)
Apr 08, 2002 6.525 6.570 6.500 6.545 194,400 -0.05(-0.83%)
Apr 05, 2002 6.535 6.675 6.525 6.600 341,600 +0.00(+0.08%)
Apr 04, 2002 6.550 6.650 6.500 6.595 674,400 +0.00(+0.00%)
Apr 03, 2002 6.530 6.650 6.530 6.595 116,800 +0.00(+0.00%)
Apr 02, 2002 6.775 6.785 6.530 6.595 337,000 -0.19(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.