Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.10 +0.26 (+1.75%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.366 7.844 7.366 7.804 414,612 +0.44(+5.95%)
Apr 27, 2023 7.356 7.426 7.266 7.366 195,043 +0.11(+1.51%)
Apr 26, 2023 7.436 7.475 7.192 7.256 226,862 -0.26(-3.44%)
Apr 25, 2023 7.754 7.774 7.465 7.515 214,003 -0.30(-3.82%)
Apr 24, 2023 7.814 7.973 7.764 7.814 215,571 +0.03(+0.38%)
Apr 21, 2023 7.864 7.923 7.754 7.784 256,936 -0.09(-1.14%)
Apr 20, 2023 7.844 7.973 7.754 7.874 268,258 -0.08(-1.00%)
Apr 19, 2023 7.764 8.033 7.744 7.953 242,728 +0.17(+2.24%)
Apr 18, 2023 7.884 7.983 7.759 7.779 520,957 -0.12(-1.57%)
Apr 17, 2023 7.774 7.903 7.712 7.903 217,494 +0.17(+2.19%)
Apr 14, 2023 7.774 7.933 7.625 7.734 272,875 -0.03(-0.38%)
Apr 13, 2023 7.694 7.804 7.475 7.764 285,463 +0.16(+2.09%)
Apr 12, 2023 7.704 7.804 7.565 7.605 208,253 -0.03(-0.39%)
Apr 11, 2023 7.625 7.719 7.515 7.635 272,874 +0.08(+1.05%)
Apr 10, 2023 7.465 7.694 7.455 7.555 299,858 +0.07(+0.93%)
Apr 06, 2023 7.465 7.545 7.346 7.485 212,758 +0.02(+0.27%)
Apr 05, 2023 7.585 7.655 7.406 7.465 255,550 -0.16(-2.09%)
Apr 04, 2023 8.093 8.182 7.595 7.625 263,380 -0.47(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.