Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.599 8.746 8.564 8.668 172,451 +0.08(+0.90%)
Apr 27, 2023 8.625 8.651 8.478 8.590 314,411 +0.02(+0.20%)
Apr 26, 2023 8.737 8.813 8.530 8.573 352,313 -0.16(-1.88%)
Apr 25, 2023 8.607 8.771 8.590 8.737 611,856 +0.10(+1.20%)
Apr 24, 2023 8.754 8.789 8.599 8.633 140,530 -0.01(-0.10%)
Apr 21, 2023 8.616 8.642 8.547 8.642 191,440 +0.03(+0.30%)
Apr 20, 2023 8.702 8.715 8.599 8.616 207,813 -0.11(-1.29%)
Apr 19, 2023 8.676 8.758 8.668 8.728 318,899 +0.03(+0.40%)
Apr 18, 2023 8.832 8.832 8.651 8.694 291,533 -0.18(-2.04%)
Apr 17, 2023 8.728 8.884 8.711 8.875 402,419 +0.12(+1.38%)
Apr 14, 2023 8.823 8.849 8.642 8.754 301,991 -0.02(-0.20%)
Apr 13, 2023 8.668 8.771 8.651 8.771 221,711 +0.09(+1.09%)
Apr 12, 2023 8.746 8.780 8.652 8.676 274,688 -0.03(-0.30%)
Apr 11, 2023 8.720 8.771 8.651 8.702 224,994 +0.00(+0.00%)
Apr 10, 2023 8.823 8.913 8.547 8.702 279,170 -0.10(-1.18%)
Apr 06, 2023 8.780 8.844 8.754 8.806 132,590 +0.03(+0.29%)
Apr 05, 2023 8.849 8.874 8.750 8.780 191,048 -0.10(-1.17%)
Apr 04, 2023 8.918 8.970 8.797 8.884 263,240 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.