Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.100 +0.030 (+2.80%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.020 1.070 1.020 1.060 185,213 +0.03(+2.91%)
Apr 29, 2024 1.030 1.130 1.020 1.030 342,385 -0.02(-1.90%)
Apr 26, 2024 1.050 1.100 1.030 1.050 203,439 +0.02(+1.94%)
Apr 25, 2024 1.050 1.068 1.010 1.030 142,808 -0.04(-3.74%)
Apr 24, 2024 1.100 1.123 1.040 1.070 389,567 +0.00(+0.00%)
Apr 23, 2024 1.070 1.170 1.060 1.070 439,749 +0.01(+0.94%)
Apr 22, 2024 1.020 1.140 0.9700 1.060 836,783 +0.04(+3.92%)
Apr 19, 2024 0.9800 1.080 0.9449 1.020 786,232 +0.03(+3.03%)
Apr 18, 2024 1.180 1.200 0.9401 0.9900 1,723,176 -0.19(-16.10%)
Apr 17, 2024 1.300 1.390 1.101 1.180 2,392,900 -0.44(-27.16%)
Apr 16, 2024 1.140 3.370 1.140 1.620 34,668,960 +0.45(+38.46%)
Apr 15, 2024 1.370 1.390 1.100 1.170 407,305 -0.23(-16.43%)
Apr 12, 2024 1.450 1.500 1.390 1.400 119,065 -0.08(-5.41%)
Apr 11, 2024 1.540 1.585 1.390 1.480 391,457 -0.17(-10.30%)
Apr 10, 2024 1.790 1.790 1.590 1.650 3,508,523 -0.08(-4.62%)
Apr 09, 2024 1.720 1.840 1.700 1.730 143,387 -0.06(-3.35%)
Apr 08, 2024 1.770 1.900 1.720 1.790 380,293 +0.10(+5.92%)
Apr 05, 2024 1.680 1.730 1.670 1.690 86,821 +0.01(+0.60%)
Apr 04, 2024 1.700 1.750 1.670 1.680 83,460 -0.02(-1.18%)
Apr 03, 2024 1.710 1.731 1.680 1.700 42,988 -0.03(-1.73%)
Apr 02, 2024 1.660 1.800 1.640 1.730 201,059 +0.07(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.