Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.5150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.454 1.321 1.440 71,516 -0.02(-1.37%)
Apr 27, 2018 1.570 1.570 1.351 1.460 59,785 -0.10(-6.41%)
Apr 26, 2018 1.640 1.640 1.494 1.560 119,348 -0.11(-6.59%)
Apr 25, 2018 1.600 1.690 1.591 1.670 17,909 +0.07(+4.37%)
Apr 24, 2018 1.580 1.639 1.570 1.600 6,727 +0.03(+1.91%)
Apr 23, 2018 1.610 1.620 1.540 1.570 6,396 -0.05(-3.09%)
Apr 20, 2018 1.600 1.640 1.600 1.620 5,585 +0.00(+0.00%)
Apr 19, 2018 1.630 1.657 1.600 1.620 5,117 -0.02(-1.22%)
Apr 18, 2018 1.650 1.698 1.640 1.640 4,101 -0.04(-2.32%)
Apr 17, 2018 1.620 1.680 1.590 1.679 33,556 +0.06(+3.64%)
Apr 16, 2018 1.620 1.644 1.620 1.620 21,755 -0.07(-4.14%)
Apr 13, 2018 1.680 1.706 1.629 1.690 11,121 +0.01(+0.60%)
Apr 12, 2018 1.650 1.733 1.640 1.680 6,761 -0.02(-1.18%)
Apr 11, 2018 1.620 1.700 1.620 1.700 443 +0.05(+3.03%)
Apr 10, 2018 1.620 1.760 1.620 1.650 6,041 -0.06(-3.51%)
Apr 09, 2018 1.700 1.710 1.560 1.710 33,226 +0.00(+0.00%)
Apr 06, 2018 1.680 1.710 1.600 1.710 15,791 -0.01(-0.58%)
Apr 05, 2018 1.670 1.780 1.660 1.720 7,198 +0.03(+1.78%)
Apr 04, 2018 1.690 1.710 1.630 1.690 38,765 +0.00(+0.00%)
Apr 03, 2018 1.730 1.839 1.662 1.690 41,668 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.