Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.6400 +0.1795 (+38.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.360 1.470 1.268 1.470 59,692 +0.14(+10.53%)
Apr 28, 2016 1.320 1.390 1.260 1.330 51,614 +0.02(+1.53%)
Apr 27, 2016 1.240 1.320 1.220 1.310 51,821 +0.07(+5.65%)
Apr 26, 2016 1.230 1.280 1.220 1.240 21,282 -0.01(-0.80%)
Apr 25, 2016 1.180 1.250 1.180 1.250 30,346 +0.05(+4.17%)
Apr 22, 2016 1.290 1.290 1.150 1.200 784,256 -0.10(-7.69%)
Apr 21, 2016 1.450 1.450 1.200 1.300 413,391 -0.21(-13.91%)
Apr 20, 2016 1.490 1.560 1.452 1.510 19,856 +0.02(+1.34%)
Apr 19, 2016 1.480 1.490 1.470 1.490 7,205 +0.03(+2.05%)
Apr 18, 2016 1.440 1.510 1.440 1.460 5,390 +0.04(+2.82%)
Apr 15, 2016 1.470 1.510 1.420 1.420 41,447 -0.03(-2.07%)
Apr 14, 2016 1.400 1.520 1.400 1.450 32,866 +0.02(+1.40%)
Apr 13, 2016 1.460 1.500 1.420 1.430 20,084 +0.03(+2.14%)
Apr 12, 2016 1.530 1.550 1.400 1.400 38,342 -0.12(-7.89%)
Apr 11, 2016 1.440 1.520 1.400 1.520 18,256 +0.09(+6.29%)
Apr 08, 2016 1.500 1.510 1.400 1.430 21,959 -0.03(-2.05%)
Apr 07, 2016 1.420 1.470 1.420 1.460 899 +0.05(+3.55%)
Apr 06, 2016 1.440 1.469 1.400 1.410 22,342 -0.03(-2.08%)
Apr 05, 2016 1.450 1.470 1.420 1.440 4,991 -0.02(-1.36%)
Apr 04, 2016 1.440 1.500 1.440 1.460 11,036 +0.03(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.