Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.230 2.320 2.080 2.260 101,100 +0.05(+2.26%)
Apr 29, 2015 2.220 2.263 2.110 2.210 101,447 -0.06(-2.64%)
Apr 28, 2015 2.260 2.288 2.210 2.270 74,938 -0.04(-1.94%)
Apr 27, 2015 2.380 2.380 2.260 2.315 30,570 -0.08(-3.54%)
Apr 24, 2015 2.430 2.470 2.370 2.400 122,846 +0.03(+1.27%)
Apr 23, 2015 2.370 2.460 2.300 2.370 70,116 +0.00(+0.00%)
Apr 22, 2015 2.480 2.520 2.350 2.370 92,936 -0.02(-0.84%)
Apr 21, 2015 2.510 2.548 2.300 2.390 192,576 -0.03(-1.24%)
Apr 20, 2015 2.556 2.620 2.410 2.420 92,256 -0.20(-7.63%)
Apr 17, 2015 2.500 2.650 2.500 2.620 80,924 -0.19(-6.76%)
Apr 16, 2015 2.750 2.993 2.680 2.810 168,210 +0.01(+0.36%)
Apr 15, 2015 2.910 2.910 2.680 2.800 186,540 -0.01(-0.36%)
Apr 14, 2015 3.150 3.150 2.770 2.810 121,779 -0.37(-11.64%)
Apr 13, 2015 3.200 3.280 3.020 3.180 35,064 -0.07(-2.15%)
Apr 10, 2015 3.250 3.320 3.150 3.250 42,560 +0.06(+1.88%)
Apr 09, 2015 3.300 3.340 3.110 3.190 32,669 -0.16(-4.78%)
Apr 08, 2015 3.340 3.400 3.210 3.350 34,167 +0.00(+0.00%)
Apr 07, 2015 3.360 3.549 3.130 3.350 82,250 -0.05(-1.47%)
Apr 06, 2015 3.450 3.460 3.350 3.400 30,640 -0.05(-1.45%)
Apr 02, 2015 3.360 3.450 3.450 3.450 18,200 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.