Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.950 5.000 4.933 5.000 193,020 +0.04(+0.81%)
Apr 29, 2014 5.000 5.000 4.820 4.960 48,246 -0.12(-2.36%)
Apr 28, 2014 5.220 5.290 4.950 5.080 14,505 -0.11(-2.12%)
Apr 25, 2014 5.100 5.190 4.990 5.190 24,090 +0.16(+3.18%)
Apr 24, 2014 5.050 5.080 4.790 5.030 17,551 +0.08(+1.62%)
Apr 23, 2014 5.090 5.100 4.850 4.950 73,501 -0.09(-1.79%)
Apr 22, 2014 5.090 5.280 4.961 5.040 20,105 -0.09(-1.75%)
Apr 21, 2014 5.200 5.350 5.050 5.130 28,293 -0.14(-2.66%)
Apr 17, 2014 5.230 5.270 5.270 5.270 34,900 -0.07(-1.31%)
Apr 16, 2014 5.410 5.410 5.168 5.340 17,104 +0.22(+4.30%)
Apr 15, 2014 5.285 5.285 5.090 5.120 14,426 -0.13(-2.48%)
Apr 14, 2014 5.430 5.450 5.250 5.250 10,856 -0.18(-3.31%)
Apr 11, 2014 5.460 5.540 5.430 5.430 19,947 -0.07(-1.27%)
Apr 10, 2014 5.530 5.560 5.240 5.500 28,658 -0.07(-1.26%)
Apr 09, 2014 5.250 5.570 5.250 5.570 92,616 +0.34(+6.50%)
Apr 08, 2014 5.020 5.250 4.901 5.230 25,152 +0.21(+4.18%)
Apr 07, 2014 5.050 5.110 4.940 5.020 22,924 -0.10(-1.95%)
Apr 04, 2014 5.140 5.200 4.920 5.120 44,439 +0.01(+0.20%)
Apr 03, 2014 4.960 5.130 4.940 5.110 108,761 +0.12(+2.40%)
Apr 02, 2014 5.000 5.040 4.700 4.990 348,781 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.