Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steel Dynamics Inc (NQ: STLD )

130.50 -2.27 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 101.13 101.78 100.16 101.69 1,274,881 -0.41(-0.40%)
Apr 27, 2023 100.52 102.38 99.17 102.10 1,405,879 +2.16(+2.16%)
Apr 26, 2023 101.67 102.43 99.51 99.93 1,658,032 -1.79(-1.76%)
Apr 25, 2023 104.74 105.24 101.70 101.72 1,828,774 -4.94(-4.63%)
Apr 24, 2023 107.33 108.28 106.15 106.66 1,480,482 -0.99(-0.92%)
Apr 21, 2023 108.02 108.19 104.21 107.65 1,861,050 -1.41(-1.29%)
Apr 20, 2023 100.78 112.61 100.78 109.06 3,727,858 +5.16(+4.96%)
Apr 19, 2023 104.71 105.11 102.01 103.91 1,436,173 -1.24(-1.18%)
Apr 18, 2023 104.01 105.89 104.01 105.15 1,524,412 +1.42(+1.37%)
Apr 17, 2023 102.95 103.97 102.25 103.73 1,277,769 +1.55(+1.51%)
Apr 14, 2023 102.78 103.52 101.22 102.18 1,143,418 -0.72(-0.70%)
Apr 13, 2023 104.46 104.59 102.10 102.91 2,050,661 -1.36(-1.30%)
Apr 12, 2023 106.00 106.97 104.12 104.27 2,129,063 -1.39(-1.31%)
Apr 11, 2023 105.57 106.11 104.53 105.66 1,651,696 +1.65(+1.59%)
Apr 10, 2023 101.73 105.64 101.73 104.00 1,545,853 +2.83(+2.79%)
Apr 06, 2023 100.92 101.96 98.99 101.18 1,706,707 +0.21(+0.20%)
Apr 05, 2023 98.54 102.37 98.43 100.97 2,478,536 -0.07(-0.07%)
Apr 04, 2023 109.88 110.67 99.70 101.04 2,878,532 -9.66(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.