Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.390 1.437 1.390 1.401 39,923 +0.01(+0.37%)
Apr 27, 2018 1.390 1.396 1.390 1.396 24,547 -0.01(-0.37%)
Apr 26, 2018 1.401 1.406 1.401 1.401 28,587 +0.00(+0.00%)
Apr 25, 2018 1.401 1.406 1.396 1.401 42,032 -0.01(-0.37%)
Apr 24, 2018 1.406 1.411 1.406 1.406 17,018 -0.00(-0.13%)
Apr 23, 2018 1.396 1.421 1.396 1.408 36,281 +0.02(+1.25%)
Apr 20, 2018 1.401 1.427 1.390 1.390 77,013 -0.03(-2.18%)
Apr 19, 2018 1.401 1.447 1.401 1.421 19,583 +0.00(+0.00%)
Apr 18, 2018 1.411 1.458 1.401 1.421 20,088 +0.01(+0.84%)
Apr 17, 2018 1.375 1.447 1.375 1.410 37,815 +0.03(+2.14%)
Apr 16, 2018 1.359 1.387 1.354 1.380 38,411 +0.01(+0.75%)
Apr 13, 2018 1.390 1.390 1.354 1.370 7,755 -0.02(-1.49%)
Apr 12, 2018 1.365 1.390 1.350 1.390 36,439 +0.04(+2.67%)
Apr 11, 2018 1.354 1.385 1.339 1.354 24,387 -0.03(-1.87%)
Apr 10, 2018 1.339 1.385 1.323 1.380 47,124 +0.05(+3.89%)
Apr 09, 2018 1.354 1.354 1.323 1.328 45,383 -0.03(-2.28%)
Apr 06, 2018 1.380 1.380 1.334 1.359 49,461 -0.03(-2.23%)
Apr 05, 2018 1.380 1.390 1.344 1.390 19,661 +0.02(+1.13%)
Apr 04, 2018 1.390 1.401 1.370 1.375 18,243 -0.01(-0.75%)
Apr 03, 2018 1.380 1.457 1.380 1.385 25,842 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.