Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.850 9.840 9.840 77,194 +0.00(+0.00%)
Apr 27, 2022 9.840 124 -0.01(-0.10%)
Apr 26, 2022 9.850 9.850 9.840 9.850 10,754 +0.01(+0.10%)
Apr 25, 2022 9.860 9.860 9.840 9.840 454 -0.02(-0.20%)
Apr 22, 2022 9.860 9.870 9.860 9.860 253,724 +0.00(+0.00%)
Apr 21, 2022 9.860 9.870 9.860 9.860 37,287 -0.01(-0.10%)
Apr 20, 2022 9.850 9.870 9.850 9.870 413,338 +0.02(+0.20%)
Apr 19, 2022 9.850 9.850 9.850 9.850 10,135 +0.01(+0.10%)
Apr 18, 2022 9.856 9.856 9.830 9.840 38,020 -0.02(-0.20%)
Apr 14, 2022 9.860 9.860 9.840 9.860 7,983 +0.01(+0.10%)
Apr 13, 2022 9.840 9.860 9.840 9.850 40,775 +0.01(+0.10%)
Apr 11, 2022 9.840 0 +0.00(+0.00%)
Apr 08, 2022 9.850 9.850 9.820 9.840 187,677 +0.00(+0.00%)
Apr 07, 2022 9.820 9.840 9.820 9.840 6,757 +0.00(+0.00%)
Apr 06, 2022 9.840 9.840 9.835 9.840 2,710 +0.01(+0.10%)
Apr 05, 2022 9.840 9.840 9.830 9.830 26,718 +0.01(+0.10%)
Apr 04, 2022 9.840 9.840 9.820 9.820 4,188 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.