Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.420 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.230 1.270 1.203 1.230 89,735 -0.04(-3.15%)
Apr 27, 2023 1.250 1.310 1.240 1.270 111,933 +0.02(+1.60%)
Apr 26, 2023 1.260 1.288 1.255 1.250 46,226 -0.01(-0.79%)
Apr 25, 2023 1.280 1.330 1.250 1.260 73,115 -0.05(-3.49%)
Apr 24, 2023 1.390 1.400 1.300 1.306 64,586 -0.09(-6.73%)
Apr 21, 2023 1.390 1.420 1.360 1.400 54,143 +0.01(+0.70%)
Apr 20, 2023 1.420 1.460 1.370 1.390 47,494 -0.04(-2.80%)
Apr 19, 2023 1.440 1.450 1.400 1.430 53,731 -0.01(-0.35%)
Apr 18, 2023 1.450 1.470 1.370 1.435 105,466 -0.01(-1.03%)
Apr 17, 2023 1.460 1.480 1.420 1.450 95,526 +0.01(+0.69%)
Apr 14, 2023 1.510 1.560 1.380 1.440 331,325 -0.06(-4.00%)
Apr 13, 2023 1.450 1.590 1.410 1.500 441,729 +0.12(+8.93%)
Apr 12, 2023 1.310 1.380 1.310 1.377 86,457 +0.07(+5.11%)
Apr 11, 2023 1.300 1.320 1.270 1.310 55,663 +0.02(+1.55%)
Apr 10, 2023 1.240 1.328 1.240 1.290 69,969 +0.05(+4.03%)
Apr 06, 2023 1.250 1.310 1.240 1.240 61,066 -0.01(-0.80%)
Apr 05, 2023 1.270 1.310 1.230 1.250 61,809 -0.01(-0.79%)
Apr 04, 2023 1.240 1.300 1.220 1.260 146,799 +0.06(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.