Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.425 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.480	2.570	2.410	2.440	58,548	-0.07(-2.79%)
Apr 28, 2022	2.610	2.610	2.430	2.510	108,896	+0.02(+0.80%)
Apr 27, 2022	2.430	2.540	2.430	2.490	89,420	+0.05(+2.05%)
Apr 26, 2022	2.540	2.550	2.430	2.440	116,477	-0.12(-4.69%)
Apr 25, 2022	2.530	2.660	2.500	2.560	116,326	+0.00(+0.00%)
Apr 22, 2022	2.700	2.722	2.550	2.560	159,022	-0.15(-5.54%)
Apr 21, 2022	2.770	2.790	2.680	2.710	139,734	-0.04(-1.45%)
Apr 20, 2022	2.900	2.900	2.750	2.750	153,119	-0.17(-5.82%)
Apr 19, 2022	2.900	2.950	2.860	2.920	88,235	+0.06(+2.10%)
Apr 18, 2022	3.000	3.005	2.810	2.860	143,716	-0.14(-4.67%)
Apr 14, 2022	3.000	3.020	2.940	3.000	59,378	+0.00(+0.00%)
Apr 13, 2022	2.970	3.050	2.955	3.000	225,385	+0.04(+1.35%)
Apr 12, 2022	2.890	3.030	2.890	2.960	141,913	+0.07(+2.42%)
Apr 11, 2022	2.900	2.950	2.870	2.890	76,503	-0.03(-1.03%)
Apr 08, 2022	2.960	3.050	2.912	2.920	101,041	-0.05(-1.68%)
Apr 07, 2022	2.980	3.060	2.940	2.970	120,296	-0.04(-1.33%)
Apr 06, 2022	3.010	3.060	2.920	3.010	116,964	-0.04(-1.31%)
Apr 05, 2022	3.100	3.150	3.040	3.050	51,641	-0.05(-1.61%)
Apr 04, 2022	3.080	3.100	3.030	3.100	72,191	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices