Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.400	1.400	1.326	1.344	117,323	-0.06(-4.00%)
Apr 29, 2015	1.438	1.447	1.400	1.400	36,472	-0.02(-1.32%)
Apr 28, 2015	1.400	1.447	1.372	1.419	76,040	+0.00(+0.34%)
Apr 27, 2015	1.419	1.447	1.363	1.414	96,314	+0.05(+3.75%)
Apr 24, 2015	1.456	1.531	1.363	1.363	191,331	-0.13(-8.75%)
Apr 23, 2015	1.456	1.606	1.419	1.494	812,126	+0.14(+10.34%)
Apr 22, 2015	1.372	1.372	1.354	1.354	156,918	+0.03(+2.11%)
Apr 21, 2015	1.260	1.372	1.260	1.326	118,174	+0.07(+5.18%)
Apr 20, 2015	1.279	1.298	1.251	1.260	45,149	+0.00(+0.00%)
Apr 17, 2015	1.251	1.335	1.242	1.260	31,373	-0.01(-0.73%)
Apr 16, 2015	1.307	1.354	1.262	1.270	88,182	-0.02(-1.45%)
Apr 15, 2015	1.242	1.307	1.242	1.288	63,565	+0.04(+2.98%)
Apr 14, 2015	1.186	1.298	1.176	1.251	261,579	+0.05(+3.88%)
Apr 13, 2015	1.214	1.214	1.176	1.204	37,573	+0.01(+0.78%)
Apr 10, 2015	1.242	1.242	1.195	1.195	48,706	-0.04(-3.03%)
Apr 09, 2015	1.195	1.242	1.195	1.232	45,661	+0.04(+3.12%)
Apr 08, 2015	1.186	1.204	1.176	1.195	79,924	-0.01(-0.77%)
Apr 07, 2015	1.204	1.214	1.176	1.204	54,033	+0.01(+0.78%)
Apr 06, 2015	1.195	1.214	1.195	1.195	22,572	-0.02(-1.68%)
Apr 02, 2015	1.195	1.215	1.215	1.215	6,748	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices