Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.855	2.920	2.781	2.791	201,711	-0.08(-2.90%)
Apr 27, 2012	2.902	2.930	2.855	2.874	163,585	-0.05(-1.82%)
Apr 26, 2012	2.920	3.004	2.892	2.927	171,073	+0.01(+0.24%)
Apr 25, 2012	3.013	3.198	2.920	2.920	887,206	+0.03(+0.96%)
Apr 24, 2012	2.920	2.967	2.865	2.892	178,037	-0.04(-1.27%)
Apr 23, 2012	2.957	3.004	2.874	2.930	158,069	-0.06(-2.17%)
Apr 20, 2012	2.892	3.078	2.883	2.994	411,694	+0.14(+4.87%)
Apr 19, 2012	2.874	2.920	2.846	2.855	138,946	+0.00(+0.00%)
Apr 18, 2012	2.911	2.911	2.846	2.855	142,018	-0.04(-1.28%)
Apr 17, 2012	2.874	2.939	2.846	2.892	246,735	+0.01(+0.32%)
Apr 16, 2012	3.059	3.059	2.874	2.883	225,185	-0.08(-2.81%)
Apr 13, 2012	3.124	3.124	2.948	2.967	135,958	-0.14(-4.48%)
Apr 12, 2012	2.892	3.124	2.883	3.106	388,526	+0.20(+7.03%)
Apr 11, 2012	2.976	2.994	2.892	2.902	124,129	+0.01(+0.32%)
Apr 10, 2012	2.911	2.994	2.892	2.892	169,544	-0.02(-0.64%)
Apr 09, 2012	2.911	2.966	2.892	2.911	101,653	-0.01(-0.32%)
Apr 05, 2012	2.948	3.115	2.920	2.920	382,645	-0.03(-0.94%)
Apr 04, 2012	3.059	3.059	2.920	2.948	219,689	-0.12(-3.93%)
Apr 03, 2012	3.032	3.096	3.013	3.069	144,637	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices