Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.99	25.05	24.99	25.05	5,100	+1.05(+4.38%)
Apr 29, 2009	24.02	24.02	23.59	24.00	1,000	+0.08(+0.33%)
Apr 28, 2009	24.23	24.23	23.92	23.92	900	+0.26(+1.10%)
Apr 27, 2009	23.60	23.66	23.60	23.66	700	-0.82(-3.35%)
Apr 24, 2009	24.46	24.48	24.46	24.48	200	+0.94(+3.99%)
Apr 23, 2009	23.78	23.78	23.54	23.54	500	-0.16(-0.68%)
Apr 22, 2009	23.59	23.70	23.57	23.70	700	+1.19(+5.29%)
Apr 16, 2009	22.51	22.51	22.51	22.51	0	-1.49(-6.21%)
Apr 15, 2009	23.89	24.00	23.89	24.00	1,900	+0.12(+0.50%)
Apr 14, 2009	23.80	23.88	23.64	23.88	400	+0.63(+2.71%)
Apr 13, 2009	23.89	23.89	23.25	23.25	300	-0.65(-2.72%)
Apr 09, 2009	23.88	23.90	23.88	23.90	500	+1.60(+7.17%)
Apr 06, 2009	22.31	22.31	22.30	22.30	250	+0.00(+0.00%)
Apr 03, 2009	21.75	22.30	21.75	22.30	1,197	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices