Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.48 -0.16 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.950 3.120 2.835 2.890 689,516 -0.20(-6.47%)
Apr 29, 2020 2.880 3.310 2.870 3.090 625,691 +0.30(+10.75%)
Apr 28, 2020 2.870 2.910 2.750 2.790 279,206 +0.09(+3.33%)
Apr 27, 2020 2.390 2.710 2.390 2.700 344,373 +0.31(+12.97%)
Apr 24, 2020 2.380 2.450 2.290 2.390 191,400 -0.04(-1.65%)
Apr 23, 2020 2.420 2.551 2.390 2.430 245,509 +0.00(+0.00%)
Apr 22, 2020 2.430 2.500 2.350 2.430 224,619 +0.05(+2.10%)
Apr 21, 2020 2.510 2.570 2.370 2.380 154,341 -0.21(-7.93%)
Apr 20, 2020 2.510 2.770 2.510 2.585 208,058 -0.06(-2.08%)
Apr 17, 2020 2.800 2.850 2.460 2.640 285,300 +0.06(+2.33%)
Apr 16, 2020 2.710 2.730 2.570 2.580 196,097 -0.15(-5.49%)
Apr 15, 2020 2.720 2.780 2.560 2.730 181,011 -0.15(-5.21%)
Apr 14, 2020 2.910 3.000 2.750 2.880 312,805 +0.05(+1.77%)
Apr 13, 2020 2.750 2.900 2.610 2.830 262,016 +0.06(+2.17%)
Apr 09, 2020 2.670 2.800 2.550 2.770 368,800 +0.21(+8.20%)
Apr 08, 2020 2.550 2.640 2.450 2.560 342,597 +0.09(+3.64%)
Apr 07, 2020 2.620 2.732 2.370 2.470 673,017 -0.03(-1.20%)
Apr 06, 2020 2.230 2.540 2.230 2.500 405,008 +0.28(+12.61%)
Apr 03, 2020 2.280 2.350 2.060 2.220 410,000 -0.10(-4.31%)
Apr 02, 2020 2.390 2.640 2.170 2.320 353,864 -0.07(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.