Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

0.3500 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.200 5.680 5.000 5.194 86,069 -0.01(-0.25%)
Apr 28, 2022 6.100 6.149 4.812 5.207 129,829 -0.71(-12.06%)
Apr 27, 2022 6.200 6.290 5.862 5.921 57,286 +0.13(+2.19%)
Apr 26, 2022 6.300 6.500 5.600 5.794 201,906 -0.49(-7.84%)
Apr 25, 2022 5.400 6.400 5.360 6.287 216,753 +0.97(+18.29%)
Apr 22, 2022 5.210 5.450 5.003 5.315 79,813 +0.08(+1.51%)
Apr 21, 2022 5.100 5.500 5.103 5.236 48,349 -0.02(-0.38%)
Apr 20, 2022 5.429 5.450 5.115 5.256 40,494 -0.14(-2.67%)
Apr 19, 2022 5.100 5.600 4.900 5.400 140,920 +0.30(+5.88%)
Apr 18, 2022 4.900 5.239 4.701 5.100 55,841 +0.05(+0.93%)
Apr 14, 2022 4.931 5.300 4.840 5.053 66,907 -0.09(-1.69%)
Apr 13, 2022 5.300 5.374 4.911 5.140 41,094 -0.16(-3.02%)
Apr 12, 2022 5.200 5.800 5.211 5.300 114,871 -0.10(-1.85%)
Apr 11, 2022 4.600 5.600 4.485 5.400 328,197 +0.89(+19.79%)
Apr 08, 2022 4.680 4.700 4.431 4.508 31,598 -0.17(-3.68%)
Apr 07, 2022 4.450 4.700 4.450 4.680 68,122 +0.33(+7.56%)
Apr 06, 2022 4.100 4.699 4.051 4.351 113,605 +0.12(+2.93%)
Apr 05, 2022 4.700 4.800 4.125 4.227 216,380 -0.52(-11.01%)
Apr 04, 2022 4.725 4.800 4.500 4.750 74,911 +0.20(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.