Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

11.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.461 8.647 8.393 8.647 45,506 +0.15(+1.78%)
Apr 27, 2012 8.407 8.503 8.367 8.496 27,429 +0.08(+0.90%)
Apr 26, 2012 8.386 8.461 8.386 8.420 16,414 +0.01(+0.08%)
Apr 25, 2012 8.434 8.496 8.393 8.413 41,004 +0.00(+0.00%)
Apr 24, 2012 8.324 8.434 8.311 8.413 45,621 +0.08(+0.90%)
Apr 23, 2012 8.290 8.420 8.249 8.338 59,483 -0.07(-0.82%)
Apr 20, 2012 8.379 8.475 8.304 8.407 69,721 +0.14(+1.74%)
Apr 19, 2012 8.304 8.427 8.221 8.263 61,274 -0.03(-0.33%)
Apr 18, 2012 8.208 8.317 8.208 8.290 34,333 +0.03(+0.42%)
Apr 17, 2012 8.256 8.331 8.221 8.256 33,640 +0.07(+0.84%)
Apr 16, 2012 8.235 8.276 8.146 8.187 32,778 -0.04(-0.50%)
Apr 13, 2012 8.324 8.352 8.228 8.228 44,425 -0.10(-1.23%)
Apr 12, 2012 7.899 8.503 7.735 8.331 303,663 +0.25(+3.14%)
Apr 11, 2012 7.961 8.256 7.927 8.077 108,027 +0.19(+2.43%)
Apr 10, 2012 8.002 8.002 7.645 7.885 160,975 -0.10(-1.29%)
Apr 09, 2012 8.057 8.057 7.968 7.988 183,987 -0.10(-1.27%)
Apr 05, 2012 8.091 8.119 8.057 8.091 134,638 -0.03(-0.34%)
Apr 04, 2012 8.112 8.139 8.060 8.119 75,611 -0.06(-0.75%)
Apr 03, 2012 8.263 8.324 8.078 8.180 99,374 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.