Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.360 8.720 8.360 8.580 188,600 +0.25(+3.00%)
Apr 29, 2021 8.930 9.190 8.260 8.330 272,620 -0.58(-6.51%)
Apr 28, 2021 8.780 9.200 8.750 8.910 148,238 +0.24(+2.77%)
Apr 27, 2021 9.110 9.200 8.600 8.670 298,496 -0.48(-5.25%)
Apr 26, 2021 8.920 9.450 8.400 9.150 540,162 +0.05(+0.55%)
Apr 23, 2021 8.800 9.180 8.520 9.100 688,900 +0.70(+8.33%)
Apr 22, 2021 7.990 8.420 7.850 8.400 543,826 +0.39(+4.87%)
Apr 21, 2021 8.000 8.800 7.940 8.010 730,406 -0.16(-1.96%)
Apr 20, 2021 8.050 8.240 7.720 8.170 544,560 +0.12(+1.49%)
Apr 19, 2021 6.620 8.130 6.420 8.050 2,012,666 +1.41(+21.23%)
Apr 16, 2021 6.430 6.730 6.150 6.640 285,900 -0.04(-0.60%)
Apr 15, 2021 6.400 6.970 6.060 6.680 568,515 +0.23(+3.57%)
Apr 14, 2021 6.520 6.870 6.320 6.450 516,848 -0.19(-2.86%)
Apr 13, 2021 6.960 7.010 6.320 6.640 704,112 -0.31(-4.46%)
Apr 12, 2021 6.890 7.410 6.500 6.950 1,141,012 +0.49(+7.59%)
Apr 09, 2021 6.990 7.480 6.220 6.460 1,208,200 -0.68(-9.52%)
Apr 08, 2021 7.000 8.600 6.940 7.140 5,739,580 +0.46(+6.89%)
Apr 07, 2021 5.530 6.880 5.530 6.680 1,867,517 +1.08(+19.29%)
Apr 06, 2021 4.850 5.880 4.710 5.600 1,967,533 +0.71(+14.52%)
Apr 05, 2021 5.310 5.330 4.670 4.890 802,775 -0.27(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.