Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.220	1.279	1.220	1.250	21,262	+0.03(+2.46%)
Apr 27, 2018	1.210	1.290	1.210	1.220	83,295	-0.04(-3.17%)
Apr 26, 2018	1.290	1.290	1.240	1.260	31,334	-0.04(-3.00%)
Apr 25, 2018	1.310	1.320	1.210	1.299	84,022	-0.01(-0.84%)
Apr 24, 2018	1.330	1.350	1.300	1.310	76,157	-0.02(-1.50%)
Apr 23, 2018	1.380	1.389	1.330	1.330	40,241	-0.05(-3.62%)
Apr 20, 2018	1.430	1.430	1.361	1.380	33,433	+0.00(+0.00%)
Apr 19, 2018	1.440	1.440	1.380	1.380	85,914	-0.04(-2.82%)
Apr 18, 2018	1.400	1.520	1.381	1.420	478,090	+0.05(+3.69%)
Apr 17, 2018	1.450	1.450	1.340	1.369	55,298	+0.02(+1.37%)
Apr 16, 2018	1.420	1.420	1.320	1.351	51,532	-0.02(-1.39%)
Apr 13, 2018	1.390	1.400	1.370	1.370	38,153	-0.02(-1.45%)
Apr 12, 2018	1.420	1.420	1.340	1.390	97,362	-0.02(-1.41%)
Apr 11, 2018	1.450	1.459	1.340	1.410	153,513	-0.05(-3.42%)
Apr 10, 2018	1.410	1.500	1.340	1.460	584,428	+0.07(+5.04%)
Apr 09, 2018	1.330	1.420	1.330	1.390	143,966	+0.07(+5.30%)
Apr 06, 2018	1.320	1.380	1.310	1.320	105,146	+0.03(+2.33%)
Apr 05, 2018	1.280	1.367	1.256	1.290	214,250	+0.00(+0.01%)
Apr 04, 2018	1.170	1.300	1.150	1.290	137,524	+0.12(+10.25%)
Apr 03, 2018	1.170	1.180	1.140	1.170	69,456	+0.04(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recon Technology Ltd (NQ: RCON )

Historical Prices