Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.280 1.340 1.280 1.320 9,331 -0.02(-1.49%)
Apr 28, 2016 1.340 1.340 1.280 1.340 25,754 +0.00(+0.00%)
Apr 27, 2016 1.320 1.340 1.290 1.340 16,488 +0.03(+2.29%)
Apr 26, 2016 1.290 1.340 1.280 1.310 9,199 +0.01(+0.76%)
Apr 25, 2016 1.340 1.340 1.300 1.300 5,698 -0.03(-2.25%)
Apr 22, 2016 1.330 1.340 1.310 1.330 11,294 +0.03(+2.31%)
Apr 21, 2016 1.329 1.340 1.280 1.300 18,373 -0.02(-1.26%)
Apr 20, 2016 1.340 1.340 1.250 1.317 9,007 -0.01(-1.01%)
Apr 19, 2016 1.330 1.332 1.280 1.330 6,027 +0.04(+3.10%)
Apr 18, 2016 1.300 1.300 1.290 1.290 10,066 -0.01(-0.77%)
Apr 15, 2016 1.320 1.340 1.300 1.300 3,681 +0.00(+0.15%)
Apr 14, 2016 1.290 1.340 1.260 1.298 13,844 -0.02(-1.66%)
Apr 13, 2016 1.290 1.380 1.290 1.320 44,435 -0.00(-0.22%)
Apr 12, 2016 1.260 1.340 1.260 1.323 60,212 +0.03(+2.54%)
Apr 11, 2016 1.250 1.310 1.240 1.290 5,060 +0.05(+4.03%)
Apr 08, 2016 1.280 1.340 1.230 1.240 27,230 +0.02(+1.64%)
Apr 07, 2016 1.310 1.325 1.190 1.220 26,801 -0.09(-6.88%)
Apr 06, 2016 1.340 1.370 1.220 1.310 47,405 +0.00(+0.01%)
Apr 05, 2016 1.360 1.360 1.240 1.310 13,097 -0.03(-2.24%)
Apr 04, 2016 1.300 1.370 1.280 1.340 13,746 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.