Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.950 2.050 1.950 1.990 53,207 +0.04(+2.05%)
Apr 29, 2015 1.900 2.080 1.900 1.950 51,666 +0.06(+3.17%)
Apr 28, 2015 1.890 2.025 1.860 1.890 11,458 -0.01(-0.53%)
Apr 27, 2015 1.851 1.975 1.851 1.900 21,868 +0.00(+0.00%)
Apr 24, 2015 2.090 2.100 1.825 1.900 37,471 -0.10(-5.00%)
Apr 23, 2015 1.930 2.000 1.840 2.000 31,046 +0.13(+6.95%)
Apr 22, 2015 1.830 1.890 1.830 1.870 3,391 -0.04(-2.09%)
Apr 21, 2015 1.820 1.930 1.810 1.910 21,569 -0.03(-1.55%)
Apr 20, 2015 2.020 2.089 1.900 1.940 46,160 -0.00(-0.21%)
Apr 17, 2015 1.880 1.986 1.830 1.944 14,214 -0.01(-0.31%)
Apr 16, 2015 1.920 2.150 1.890 1.950 55,918 +0.01(+0.52%)
Apr 15, 2015 1.720 2.070 1.720 1.940 77,739 +0.19(+10.86%)
Apr 14, 2015 1.870 1.870 1.760 1.750 37,678 -0.07(-3.85%)
Apr 13, 2015 1.800 1.900 1.800 1.820 50,391 -0.04(-2.15%)
Apr 10, 2015 1.740 2.090 1.650 1.860 278,122 +0.22(+13.41%)
Apr 09, 2015 1.800 1.880 1.600 1.640 98,027 +0.08(+5.13%)
Apr 08, 2015 1.630 1.650 1.550 1.560 103,870 -0.09(-5.45%)
Apr 07, 2015 1.600 1.650 1.580 1.650 19,172 +0.00(+0.10%)
Apr 06, 2015 1.680 1.710 1.570 1.648 72,098 +0.01(+0.51%)
Apr 02, 2015 1.690 1.640 1.640 1.640 38,700 -0.11(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.