Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.380 4.530 4.150 4.240 88,588 -0.17(-3.85%)
Apr 29, 2014 4.320 4.450 4.300 4.410 65,251 +0.10(+2.32%)
Apr 28, 2014 4.620 4.740 4.120 4.310 134,234 -0.32(-6.91%)
Apr 25, 2014 4.970 4.970 4.510 4.630 107,045 -0.36(-7.21%)
Apr 24, 2014 5.140 5.300 4.800 4.990 137,529 -0.09(-1.77%)
Apr 23, 2014 5.290 5.620 5.080 5.080 188,236 -0.23(-4.33%)
Apr 22, 2014 5.110 5.410 5.031 5.310 182,030 +0.29(+5.78%)
Apr 21, 2014 5.130 5.190 4.940 5.020 38,681 -0.07(-1.38%)
Apr 17, 2014 4.850 5.090 5.090 5.090 58,800 +0.22(+4.52%)
Apr 16, 2014 4.880 4.950 4.780 4.870 15,770 -0.01(-0.20%)
Apr 15, 2014 4.880 5.180 4.660 4.880 66,866 +0.03(+0.62%)
Apr 14, 2014 4.870 5.160 4.800 4.850 76,160 -0.01(-0.21%)
Apr 11, 2014 4.800 4.980 4.650 4.860 49,605 -0.05(-1.02%)
Apr 10, 2014 5.060 5.100 4.750 4.910 70,425 -0.14(-2.77%)
Apr 09, 2014 4.690 5.090 4.550 5.050 147,192 +0.47(+10.26%)
Apr 08, 2014 4.420 4.720 4.350 4.580 86,381 +0.14(+3.15%)
Apr 07, 2014 4.740 4.740 4.351 4.440 48,561 -0.23(-4.93%)
Apr 04, 2014 4.670 4.820 4.580 4.670 47,554 +0.03(+0.65%)
Apr 03, 2014 5.080 5.130 4.620 4.640 162,620 -0.42(-8.30%)
Apr 02, 2014 5.240 5.480 5.000 5.060 180,638 -0.16(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.