Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quicklogic Corp (NQ: QUIK )

11.90 +0.47 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.130 5.140 5.009 5.060 20,446 -0.07(-1.36%)
Apr 28, 2022 5.020 5.140 4.932 5.130 34,709 +0.17(+3.43%)
Apr 27, 2022 4.850 5.080 4.801 4.960 32,064 +0.06(+1.22%)
Apr 26, 2022 4.910 5.080 4.900 4.900 9,779 -0.01(-0.20%)
Apr 25, 2022 4.990 5.100 4.900 4.910 10,582 -0.20(-3.91%)
Apr 22, 2022 4.840 5.170 4.816 5.110 44,484 +0.07(+1.39%)
Apr 21, 2022 5.165 5.165 5.010 5.040 13,893 -0.09(-1.75%)
Apr 20, 2022 5.060 5.200 5.060 5.130 11,865 -0.06(-1.16%)
Apr 19, 2022 5.010 5.200 5.010 5.190 34,851 +0.17(+3.39%)
Apr 18, 2022 4.970 5.190 4.970 5.020 28,357 -0.08(-1.57%)
Apr 14, 2022 5.020 5.160 5.020 5.100 20,387 +0.05(+0.99%)
Apr 13, 2022 5.160 5.170 5.020 5.050 25,299 -0.09(-1.75%)
Apr 12, 2022 5.090 5.190 5.050 5.140 35,451 +0.01(+0.29%)
Apr 11, 2022 5.160 5.200 5.030 5.125 32,807 -0.08(-1.63%)
Apr 08, 2022 5.370 5.385 5.200 5.210 11,469 -0.12(-2.25%)
Apr 07, 2022 5.310 5.382 5.310 5.330 9,019 -0.01(-0.19%)
Apr 06, 2022 5.380 5.640 5.320 5.340 15,095 -0.08(-1.48%)
Apr 05, 2022 5.660 5.660 5.410 5.420 9,519 -0.21(-3.73%)
Apr 04, 2022 5.580 5.630 5.400 5.630 14,563 +0.13(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.