Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.020 -0.170 (-3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.420 5.500 5.360 5.370 54,743 -0.05(-0.92%)
Apr 27, 2023 5.390 5.580 5.360 5.420 93,836 -0.10(-1.81%)
Apr 26, 2023 5.700 5.700 5.360 5.520 101,703 -0.22(-3.83%)
Apr 25, 2023 5.790 5.790 5.550 5.740 152,092 +0.03(+0.53%)
Apr 24, 2023 5.580 5.780 5.580 5.710 61,700 +0.02(+0.35%)
Apr 21, 2023 5.950 5.950 5.660 5.690 54,723 -0.26(-4.37%)
Apr 20, 2023 6.020 6.020 5.750 5.950 77,295 -0.08(-1.33%)
Apr 19, 2023 6.120 6.120 5.945 6.030 127,069 -0.02(-0.33%)
Apr 18, 2023 5.970 6.130 5.720 6.050 294,396 +0.29(+5.03%)
Apr 17, 2023 5.700 5.800 5.651 5.760 101,529 +0.13(+2.31%)
Apr 14, 2023 5.610 5.650 5.559 5.630 51,850 +0.04(+0.72%)
Apr 13, 2023 5.540 5.680 5.500 5.590 67,026 +0.06(+1.08%)
Apr 12, 2023 5.640 5.640 5.390 5.530 85,458 -0.10(-1.78%)
Apr 11, 2023 5.600 5.680 5.400 5.630 130,544 +0.12(+2.18%)
Apr 10, 2023 5.460 5.540 5.310 5.510 70,896 +0.22(+4.16%)
Apr 06, 2023 5.470 5.470 5.210 5.290 71,768 -0.10(-1.86%)
Apr 05, 2023 5.530 5.530 5.280 5.390 193,601 -0.10(-1.82%)
Apr 04, 2023 5.500 5.700 5.110 5.490 855,835 +0.64(+13.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.