Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Biotech Inc Ord (NQ: PRTG )

0.4789 +0.2219 (+86.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.160 6.180 5.510 5.540 14,334 -0.29(-4.97%)
Apr 28, 2022 5.780 6.250 5.610 5.830 24,877 -0.15(-2.51%)
Apr 27, 2022 5.560 6.090 5.340 5.980 48,357 +0.64(+11.99%)
Apr 26, 2022 5.500 5.660 4.620 5.340 60,535 -0.38(-6.64%)
Apr 25, 2022 5.110 5.900 5.110 5.720 31,846 +0.44(+8.33%)
Apr 22, 2022 6.100 6.100 5.240 5.280 29,275 -0.60(-10.28%)
Apr 21, 2022 6.620 7.000 5.755 5.885 38,371 -0.65(-9.88%)
Apr 20, 2022 6.280 7.000 6.000 6.530 29,541 +0.17(+2.67%)
Apr 19, 2022 6.270 6.900 6.190 6.360 26,583 -0.07(-1.09%)
Apr 18, 2022 6.380 6.550 6.340 6.430 12,675 +0.04(+0.63%)
Apr 14, 2022 7.150 7.150 6.340 6.390 29,031 -0.67(-9.49%)
Apr 13, 2022 6.480 7.240 6.315 7.060 28,634 +0.58(+8.95%)
Apr 12, 2022 5.700 6.560 5.700 6.480 37,072 +0.82(+14.49%)
Apr 11, 2022 5.840 6.000 5.622 5.660 29,282 -0.34(-5.67%)
Apr 08, 2022 6.140 6.750 5.900 6.000 20,433 -0.14(-2.28%)
Apr 07, 2022 6.210 6.320 6.110 6.140 10,872 -0.07(-1.13%)
Apr 06, 2022 6.430 6.440 6.020 6.210 20,881 -0.08(-1.27%)
Apr 05, 2022 6.530 6.660 6.100 6.290 22,474 -0.14(-2.18%)
Apr 04, 2022 6.800 6.800 6.300 6.430 20,533 -0.30(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.