Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.870 -0.070 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.660 2.660 2.540 2.580 436,962 -0.04(-1.53%)
Apr 27, 2018 2.490 2.630 2.490 2.620 582,297 +0.06(+2.34%)
Apr 26, 2018 2.470 2.570 2.460 2.560 354,773 +0.09(+3.64%)
Apr 25, 2018 2.540 2.550 2.450 2.470 382,500 -0.08(-3.14%)
Apr 24, 2018 2.560 2.620 2.520 2.550 391,090 -0.01(-0.39%)
Apr 23, 2018 2.590 2.609 2.500 2.560 363,699 -0.03(-1.16%)
Apr 20, 2018 2.540 2.600 2.510 2.590 341,362 +0.03(+1.17%)
Apr 19, 2018 2.610 2.625 2.540 2.560 402,542 -0.05(-1.92%)
Apr 18, 2018 2.610 2.639 2.565 2.610 429,447 +0.01(+0.38%)
Apr 17, 2018 2.610 2.640 2.560 2.600 415,265 +0.01(+0.39%)
Apr 16, 2018 2.520 2.600 2.500 2.590 365,656 +0.07(+2.78%)
Apr 13, 2018 2.580 2.590 2.500 2.520 421,699 -0.07(-2.70%)
Apr 12, 2018 2.600 2.650 2.560 2.590 432,694 +0.01(+0.39%)
Apr 11, 2018 2.450 2.600 2.450 2.580 757,261 +0.12(+4.88%)
Apr 10, 2018 2.400 2.510 2.390 2.460 556,564 +0.07(+2.93%)
Apr 09, 2018 2.450 2.500 2.370 2.390 685,097 -0.06(-2.45%)
Apr 06, 2018 2.400 2.465 2.390 2.450 753,577 +0.03(+1.24%)
Apr 05, 2018 2.330 2.435 2.320 2.420 748,399 +0.10(+4.31%)
Apr 04, 2018 2.210 2.330 2.160 2.320 710,595 +0.08(+3.57%)
Apr 03, 2018 2.120 2.260 2.110 2.240 1,108,258 +0.13(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.