Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optinose Inc (NQ: OPTN )

1.170 +0.060 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.820 1.690 1.710 110,197 -0.08(-4.47%)
Apr 27, 2023 1.780 1.820 1.740 1.790 132,816 -0.01(-0.56%)
Apr 26, 2023 1.760 1.810 1.730 1.800 102,101 +0.03(+1.69%)
Apr 25, 2023 1.790 1.820 1.680 1.770 163,807 -0.04(-2.21%)
Apr 24, 2023 1.860 1.860 1.800 1.810 90,210 -0.06(-3.21%)
Apr 21, 2023 1.880 1.895 1.730 1.870 149,275 -0.03(-1.58%)
Apr 20, 2023 1.960 2.010 1.870 1.900 87,695 -0.06(-3.06%)
Apr 19, 2023 1.990 2.000 1.940 1.960 102,768 -0.07(-3.45%)
Apr 18, 2023 2.060 2.070 1.930 2.030 117,714 -0.02(-0.98%)
Apr 17, 2023 1.920 2.070 1.850 2.050 349,996 +0.15(+7.89%)
Apr 14, 2023 1.930 1.960 1.889 1.900 84,082 -0.04(-2.06%)
Apr 13, 2023 1.960 2.015 1.890 1.940 162,403 -0.01(-0.51%)
Apr 12, 2023 1.900 2.050 1.841 1.950 228,759 +0.02(+1.04%)
Apr 11, 2023 1.860 1.930 1.790 1.930 162,250 +0.08(+4.32%)
Apr 10, 2023 1.850 1.900 1.780 1.850 211,609 -0.01(-0.54%)
Apr 06, 2023 1.890 1.900 1.781 1.860 105,751 -0.02(-1.06%)
Apr 05, 2023 1.870 1.900 1.850 1.880 77,782 +0.03(+1.62%)
Apr 04, 2023 2.020 2.020 1.810 1.850 152,771 -0.19(-9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.