Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9601 +0.0189 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.700 2.800 2.650 2.690 115,624 -0.01(-0.37%)
Apr 28, 2022 2.790 2.800 2.620 2.700 96,582 -0.04(-1.46%)
Apr 27, 2022 2.720 2.800 2.680 2.740 75,739 +0.00(+0.00%)
Apr 26, 2022 2.790 2.790 2.700 2.740 51,406 -0.08(-2.84%)
Apr 25, 2022 2.770 2.910 2.735 2.820 92,822 +0.03(+1.08%)
Apr 22, 2022 2.800 2.850 2.740 2.790 80,481 -0.01(-0.36%)
Apr 21, 2022 2.910 2.910 2.720 2.800 118,032 -0.03(-1.06%)
Apr 20, 2022 2.940 2.980 2.800 2.830 144,464 -0.10(-3.41%)
Apr 19, 2022 2.720 2.930 2.720 2.930 205,944 +0.24(+8.92%)
Apr 18, 2022 2.600 2.695 2.600 2.690 113,325 +0.07(+2.67%)
Apr 14, 2022 2.690 2.710 2.600 2.620 125,951 -0.07(-2.60%)
Apr 13, 2022 2.570 2.710 2.570 2.690 62,572 +0.11(+4.26%)
Apr 12, 2022 2.670 2.700 2.570 2.580 122,734 -0.08(-3.01%)
Apr 11, 2022 2.650 2.690 2.600 2.660 59,426 +0.01(+0.38%)
Apr 08, 2022 2.700 2.755 2.650 2.650 79,622 -0.07(-2.57%)
Apr 07, 2022 2.730 2.770 2.650 2.720 153,847 -0.02(-0.73%)
Apr 06, 2022 2.770 2.800 2.720 2.740 181,958 -0.06(-2.14%)
Apr 05, 2022 2.940 2.940 2.780 2.800 105,256 -0.14(-4.76%)
Apr 04, 2022 2.880 2.940 2.840 2.940 84,399 +0.11(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.