Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

153.52 -0.30 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.533 4.665 4.283 4.392 57,973 -0.13(-2.93%)
Apr 29, 2008 4.665 4.696 4.455 4.525 65,892 -0.12(-2.68%)
Apr 28, 2008 4.665 4.945 4.517 4.649 98,320 -0.02(-0.50%)
Apr 25, 2008 4.595 4.743 4.525 4.673 70,662 +0.11(+2.39%)
Apr 24, 2008 4.517 4.579 4.385 4.564 63,704 +0.05(+1.21%)
Apr 23, 2008 4.400 4.704 4.198 4.509 132,149 +0.14(+3.21%)
Apr 22, 2008 4.283 4.860 4.159 4.369 153,236 +0.09(+2.00%)
Apr 21, 2008 4.392 5.023 4.096 4.283 691,224 -0.16(-3.51%)
Apr 18, 2008 4.377 4.665 4.276 4.439 155,818 +0.16(+3.64%)
Apr 17, 2008 4.299 4.657 4.276 4.283 232,328 -0.04(-0.90%)
Apr 16, 2008 4.221 4.408 4.089 4.322 184,442 +0.10(+2.40%)
Apr 15, 2008 4.244 4.447 3.886 4.221 162,431 -0.02(-0.55%)
Apr 14, 2008 4.361 4.431 4.065 4.244 123,530 -0.16(-3.71%)
Apr 11, 2008 4.649 4.743 4.299 4.408 111,274 -0.30(-6.45%)
Apr 10, 2008 4.626 4.821 4.626 4.712 57,140 +0.11(+2.37%)
Apr 09, 2008 4.930 4.930 4.603 4.603 126,968 -0.33(-6.64%)
Apr 08, 2008 4.758 5.039 4.579 4.930 55,182 +0.12(+2.43%)
Apr 07, 2008 4.844 4.906 4.790 4.813 66,670 -0.01(-0.16%)
Apr 04, 2008 4.930 5.062 4.821 4.821 118,354 -0.12(-2.52%)
Apr 03, 2008 4.735 5.062 4.665 4.945 118,131 +0.16(+3.25%)
Apr 02, 2008 4.696 4.790 4.595 4.790 46,042 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.