Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7750	0.7801	0.7200	0.7430	84,084	-0.01(-1.05%)
Apr 29, 2020	0.7152	0.7799	0.6962	0.7509	103,591	+0.03(+3.73%)
Apr 28, 2020	0.7147	0.7399	0.6901	0.7239	294,342	+0.01(+1.96%)
Apr 27, 2020	0.7200	0.7200	0.6900	0.7100	127,944	+0.01(+2.14%)
Apr 24, 2020	0.7024	0.7200	0.6650	0.6951	133,000	-0.00(-0.70%)
Apr 23, 2020	0.7399	0.7400	0.5534	0.7000	550,253	-0.02(-2.78%)
Apr 22, 2020	0.7290	0.8400	0.6606	0.7200	429,794	+0.03(+4.18%)
Apr 21, 2020	0.8500	0.8600	0.6400	0.6911	912,824	-0.18(-20.56%)
Apr 20, 2020	0.7000	1.000	0.7000	0.8700	1,799,430	+0.11(+15.23%)
Apr 17, 2020	0.7500	0.7550	0.7200	0.7550	14,800	+0.03(+3.99%)
Apr 16, 2020	0.7178	0.7301	0.7000	0.7260	54,866	-0.00(-0.51%)
Apr 15, 2020	0.7999	0.7999	0.6810	0.7297	70,474	-0.05(-6.26%)
Apr 14, 2020	0.6600	0.8344	0.6320	0.7784	125,082	+0.09(+12.89%)
Apr 13, 2020	0.6900	0.6900	0.6161	0.6895	74,846	-0.01(-1.42%)
Apr 09, 2020	0.6757	0.7058	0.5540	0.6994	143,700	+0.11(+18.91%)
Apr 08, 2020	0.5775	0.6440	0.5301	0.5882	174,686	+0.04(+6.95%)
Apr 07, 2020	0.6300	0.6300	0.5400	0.5500	224,102	-0.07(-12.00%)
Apr 06, 2020	0.6225	0.6500	0.6000	0.6250	42,094	+0.01(+2.44%)
Apr 03, 2020	0.6000	0.6300	0.6000	0.6101	36,100	-0.00(-0.42%)
Apr 02, 2020	0.7001	0.7317	0.6057	0.6127	83,610	-0.09(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Navios Maritime Containers L.P. (NQ: NMCI )

Historical Prices