Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.380	2.440	2.300	2.440	50,493	+0.04(+1.67%)
Apr 29, 2019	2.340	2.480	2.300	2.400	57,781	+0.09(+3.90%)
Apr 26, 2019	2.250	2.350	2.240	2.310	15,400	+0.04(+1.76%)
Apr 25, 2019	2.319	2.319	2.230	2.270	36,557	+0.03(+1.34%)
Apr 24, 2019	2.220	2.269	2.160	2.240	86,130	+0.01(+0.45%)
Apr 23, 2019	2.180	2.300	2.180	2.230	77,320	+0.03(+1.36%)
Apr 22, 2019	2.210	2.270	2.130	2.200	164,300	-0.03(-1.35%)
Apr 18, 2019	2.210	2.260	2.150	2.230	51,200	+0.04(+1.83%)
Apr 17, 2019	2.350	2.350	2.190	2.190	152,075	-0.14(-6.01%)
Apr 16, 2019	2.450	2.500	2.290	2.330	147,911	-0.13(-5.28%)
Apr 15, 2019	2.150	2.500	2.150	2.460	286,795	+0.32(+14.95%)
Apr 12, 2019	2.160	2.240	2.120	2.140	147,500	-0.03(-1.38%)
Apr 11, 2019	2.150	2.200	2.150	2.170	45,060	+0.00(+0.00%)
Apr 10, 2019	2.140	2.200	2.090	2.170	70,443	+0.02(+1.07%)
Apr 09, 2019	2.150	2.340	2.100	2.147	257,879	-0.03(-1.51%)
Apr 08, 2019	2.260	2.260	2.130	2.180	77,027	-0.02(-0.91%)
Apr 05, 2019	2.230	2.350	2.170	2.200	221,300	-0.05(-2.22%)
Apr 04, 2019	2.250	2.290	2.172	2.250	193,364	+0.08(+3.69%)
Apr 03, 2019	2.310	2.310	2.106	2.170	150,071	-0.07(-3.13%)
Apr 02, 2019	2.350	2.400	2.150	2.240	284,844	-0.09(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Navios Maritime Containers L.P. (NQ: NMCI )

Historical Prices