Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.980 +0.080 (+1.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.498 2.522 2.374 2.451 39,498 -0.03(-1.19%)
Apr 29, 2020 2.480 2.563 2.380 2.480 79,844 +0.01(+0.24%)
Apr 28, 2020 2.557 2.563 2.474 2.474 20,567 -0.09(-3.67%)
Apr 27, 2020 2.474 2.592 2.474 2.569 41,259 +0.15(+6.08%)
Apr 24, 2020 2.427 2.427 2.121 2.421 45,827 -0.03(-1.20%)
Apr 23, 2020 2.386 2.740 2.386 2.451 147,572 +0.07(+2.97%)
Apr 22, 2020 2.162 2.410 2.162 2.380 120,368 +0.25(+11.60%)
Apr 21, 2020 2.180 2.203 2.133 2.133 26,652 -0.06(-2.69%)
Apr 20, 2020 2.145 2.251 2.068 2.192 36,707 +0.05(+2.20%)
Apr 17, 2020 2.092 2.233 2.068 2.145 46,845 +0.07(+3.41%)
Apr 16, 2020 2.080 2.127 2.062 2.074 23,086 -0.01(-0.28%)
Apr 15, 2020 2.115 2.162 2.068 2.080 30,147 -0.02(-1.12%)
Apr 14, 2020 2.150 2.168 2.068 2.103 14,106 -0.01(-0.56%)
Apr 13, 2020 2.180 2.180 2.062 2.115 19,084 -0.11(-4.77%)
Apr 09, 2020 2.198 2.286 2.139 2.221 47,354 +0.12(+5.90%)
Apr 08, 2020 2.009 2.168 2.009 2.097 39,757 +0.07(+3.49%)
Apr 07, 2020 1.897 2.027 1.862 2.027 36,371 +0.16(+8.86%)
Apr 06, 2020 1.803 1.897 1.803 1.862 32,360 +0.03(+1.61%)
Apr 03, 2020 1.909 1.909 1.773 1.832 49,561 -0.06(-3.42%)
Apr 02, 2020 1.874 1.932 1.874 1.897 18,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.