Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.980 +0.080 (+1.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.103 6.191 5.788 5.897 199,351 +0.40(+7.25%)
Apr 28, 2005 5.960 5.960 5.456 5.498 46,564 -0.38(-6.50%)
Apr 27, 2005 5.763 6.296 5.763 5.880 106,988 +0.13(+2.19%)
Apr 26, 2005 5.246 5.754 5.246 5.754 92,681 +0.67(+13.21%)
Apr 25, 2005 5.007 5.217 4.919 5.083 14,533 +0.17(+3.50%)
Apr 22, 2005 5.121 5.121 4.910 4.911 136,284 -0.13(-2.50%)
Apr 21, 2005 4.906 5.041 4.831 5.037 17,838 +0.06(+1.27%)
Apr 20, 2005 4.877 4.982 4.877 4.974 8,100 +0.06(+1.28%)
Apr 19, 2005 4.688 5.032 4.667 4.911 26,136 -0.09(-1.85%)
Apr 18, 2005 4.936 5.011 4.869 5.003 12,703 -0.03(-0.58%)
Apr 15, 2005 4.827 5.037 4.827 5.032 25,676 +0.12(+2.39%)
Apr 14, 2005 5.246 5.246 4.856 4.915 55,087 -0.23(-4.41%)
Apr 13, 2005 5.142 5.155 5.037 5.142 34,070 -0.13(-2.55%)
Apr 12, 2005 5.280 5.385 5.154 5.276 85,481 -0.15(-2.71%)
Apr 11, 2005 5.456 5.553 5.251 5.423 15,336 -0.03(-0.62%)
Apr 08, 2005 5.133 5.616 4.827 5.456 297,519 +0.32(+6.21%)
Apr 07, 2005 5.146 5.414 5.079 5.137 39,009 -0.07(-1.29%)
Apr 06, 2005 5.381 5.427 5.079 5.204 52,039 -0.11(-2.13%)
Apr 05, 2005 5.259 5.330 5.104 5.318 34,837 +0.04(+0.72%)
Apr 04, 2005 5.456 5.456 5.217 5.280 22,269 -0.16(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.