Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.410 2.420 2.290 2.410 268,289 -0.01(-0.41%)
Apr 29, 2019 2.360 2.450 2.307 2.420 150,332 +0.06(+2.54%)
Apr 26, 2019 2.240 2.380 2.150 2.360 253,700 +0.12(+5.36%)
Apr 25, 2019 2.210 2.260 2.140 2.240 147,479 +0.01(+0.45%)
Apr 24, 2019 2.310 2.325 2.210 2.230 270,853 -0.09(-3.88%)
Apr 23, 2019 2.070 2.360 2.040 2.320 352,024 +0.30(+14.85%)
Apr 22, 2019 1.980 2.070 1.930 2.020 170,126 +0.06(+3.06%)
Apr 18, 2019 2.000 2.130 1.930 1.960 522,300 -0.05(-2.49%)
Apr 17, 2019 2.140 2.170 2.000 2.010 281,060 -0.11(-5.19%)
Apr 16, 2019 2.050 2.151 2.050 2.120 260,156 +0.07(+3.41%)
Apr 15, 2019 2.200 2.200 2.010 2.050 561,873 -0.17(-7.66%)
Apr 12, 2019 2.200 2.290 2.160 2.220 447,300 +0.00(+0.00%)
Apr 11, 2019 2.270 2.370 2.200 2.220 343,500 -0.07(-3.06%)
Apr 10, 2019 2.380 2.410 2.200 2.290 388,927 -0.10(-4.18%)
Apr 09, 2019 2.500 2.550 2.380 2.390 164,512 -0.10(-4.02%)
Apr 08, 2019 2.440 2.530 2.430 2.490 352,005 +0.06(+2.47%)
Apr 05, 2019 2.430 2.480 2.320 2.430 471,100 +0.03(+1.25%)
Apr 04, 2019 2.560 2.600 2.355 2.400 367,697 -0.15(-5.88%)
Apr 03, 2019 2.540 2.750 2.490 2.550 352,373 +0.04(+1.59%)
Apr 02, 2019 2.550 2.630 2.470 2.510 296,118 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.