Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.380 -0.010 (-0.72%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.370 5.410 5.140 5.150 114,131 -0.30(-5.50%)
Apr 29, 2020 5.640 5.640 5.440 5.450 188,360 +0.05(+0.93%)
Apr 28, 2020 5.660 5.660 5.230 5.400 156,899 -0.14(-2.53%)
Apr 27, 2020 5.690 5.690 5.400 5.540 170,596 +0.09(+1.65%)
Apr 24, 2020 5.290 5.640 5.220 5.450 149,600 +0.24(+4.61%)
Apr 23, 2020 5.010 5.420 5.010 5.210 152,169 +0.24(+4.83%)
Apr 22, 2020 5.030 5.120 4.860 4.970 118,497 -0.04(-0.80%)
Apr 21, 2020 5.050 5.170 4.970 5.010 81,005 -0.25(-4.75%)
Apr 20, 2020 5.300 5.500 5.170 5.260 129,786 -0.27(-4.88%)
Apr 17, 2020 5.640 5.700 5.400 5.530 142,700 +0.11(+2.03%)
Apr 16, 2020 5.680 5.740 5.320 5.420 146,386 -0.29(-5.16%)
Apr 15, 2020 6.230 6.230 5.610 5.715 169,935 -0.54(-8.71%)
Apr 14, 2020 6.820 6.820 5.810 6.260 422,814 -0.80(-11.33%)
Apr 13, 2020 7.000 7.500 6.410 7.060 910,070 +0.97(+15.93%)
Apr 09, 2020 5.440 6.840 5.110 6.090 1,196,200 +1.68(+38.10%)
Apr 08, 2020 3.560 4.600 3.560 4.410 604,680 +1.21(+37.81%)
Apr 07, 2020 3.280 3.440 3.180 3.200 76,551 -0.03(-0.93%)
Apr 06, 2020 3.230 3.280 3.070 3.230 147,954 +0.17(+5.56%)
Apr 03, 2020 3.330 3.330 3.030 3.060 115,000 -0.30(-8.93%)
Apr 02, 2020 3.420 3.430 3.220 3.360 107,805 -0.10(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.