Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.741 3.880 3.720 3.880 28,981 +0.14(+3.74%)
Apr 29, 2015 3.800 3.920 3.700 3.740 39,777 -0.10(-2.60%)
Apr 28, 2015 3.890 3.900 3.700 3.840 44,501 +0.08(+2.13%)
Apr 27, 2015 4.060 4.060 3.760 3.760 69,175 -0.33(-8.07%)
Apr 24, 2015 4.220 4.220 3.760 4.090 104,884 +0.11(+2.76%)
Apr 23, 2015 3.830 4.000 3.830 3.980 64,538 +0.02(+0.51%)
Apr 22, 2015 4.040 4.240 3.810 3.960 184,846 -0.12(-2.94%)
Apr 21, 2015 4.040 4.550 4.010 4.080 657,866 +0.00(+0.00%)
Apr 20, 2015 4.250 4.399 4.061 4.080 276,676 -0.37(-8.31%)
Apr 17, 2015 4.900 4.900 4.310 4.450 762,530 -0.51(-10.28%)
Apr 16, 2015 5.250 5.900 4.800 4.960 7,432,332 +1.45(+41.31%)
Apr 15, 2015 3.490 3.580 3.490 3.510 6,598 +0.04(+1.15%)
Apr 14, 2015 3.410 3.470 3.410 3.470 9,360 +0.09(+2.66%)
Apr 13, 2015 3.470 3.470 3.370 3.380 3,154 -0.09(-2.59%)
Apr 10, 2015 3.410 3.470 3.400 3.470 1,068 +0.08(+2.36%)
Apr 09, 2015 3.400 3.420 3.360 3.390 1,146 -0.08(-2.42%)
Apr 08, 2015 3.531 3.531 3.380 3.474 3,300 +0.14(+4.32%)
Apr 07, 2015 3.380 3.530 3.330 3.330 4,966 -0.07(-2.06%)
Apr 06, 2015 3.357 3.660 3.357 3.400 5,130 -0.05(-1.45%)
Apr 02, 2015 3.400 3.450 3.450 3.450 9,300 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.