Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.460 2.620 2.411 2.590 138,408 +0.14(+5.71%)
Apr 28, 2011 2.460 2.550 2.420 2.450 56,350 -0.01(-0.41%)
Apr 27, 2011 2.490 2.500 2.430 2.460 65,183 -0.02(-0.81%)
Apr 26, 2011 2.380 2.590 2.370 2.480 116,272 +0.07(+2.90%)
Apr 25, 2011 2.430 2.490 2.370 2.410 28,930 -0.07(-2.82%)
Apr 21, 2011 2.400 2.490 2.360 2.480 69,098 +0.05(+2.06%)
Apr 20, 2011 2.380 2.490 2.320 2.430 148,793 +0.07(+2.97%)
Apr 19, 2011 2.380 2.416 2.340 2.360 36,688 +0.01(+0.42%)
Apr 18, 2011 2.450 2.450 2.350 2.350 55,217 -0.06(-2.49%)
Apr 15, 2011 2.300 2.410 2.280 2.410 54,364 +0.10(+4.33%)
Apr 14, 2011 2.280 2.320 2.250 2.310 54,107 +0.06(+2.67%)
Apr 13, 2011 2.300 2.440 2.250 2.250 80,779 -0.02(-0.88%)
Apr 12, 2011 2.270 2.350 2.210 2.270 76,923 +0.06(+2.73%)
Apr 11, 2011 2.170 2.314 2.150 2.210 84,045 +0.01(+0.44%)
Apr 08, 2011 2.320 2.390 2.130 2.200 213,834 -0.05(-2.22%)
Apr 07, 2011 2.270 2.309 2.150 2.250 117,828 -0.02(-0.88%)
Apr 06, 2011 2.298 2.490 2.120 2.270 164,575 -0.02(-0.87%)
Apr 05, 2011 2.350 2.360 2.210 2.290 132,280 -0.09(-3.78%)
Apr 04, 2011 2.540 2.540 2.330 2.380 114,376 -0.09(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.