Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.380 -0.020 (-1.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.450 3.400 2.410 2.660 24,833 +0.37(+16.16%)
Apr 29, 2009 2.268 2.290 2.268 2.290 1,100 +0.29(+14.49%)
Apr 28, 2009 2.150 2.190 2.000 2.000 3,469 -0.01(-0.50%)
Apr 27, 2009 2.000 2.030 2.000 2.010 980 +0.08(+4.15%)
Apr 22, 2009 1.930 1.930 1.930 1.930 0 -0.26(-11.87%)
Apr 21, 2009 2.380 2.380 2.190 2.190 425 -0.18(-7.77%)
Apr 20, 2009 2.070 2.375 1.930 2.375 3,710 +0.22(+10.45%)
Apr 17, 2009 2.150 2.150 2.150 2.150 200 -0.08(-3.78%)
Apr 16, 2009 2.234 2.234 2.234 2.234 500 -0.08(-3.27%)
Apr 15, 2009 2.520 2.520 2.278 2.310 1,830 -0.31(-11.83%)
Apr 14, 2009 2.700 2.700 2.620 2.620 600 -0.14(-5.07%)
Apr 13, 2009 2.720 2.760 2.700 2.760 2,080 +0.00(+0.00%)
Apr 09, 2009 2.850 2.850 2.760 2.760 500 -0.16(-5.48%)
Apr 08, 2009 3.220 3.220 2.920 2.920 400 -0.31(-9.60%)
Apr 07, 2009 3.240 3.240 3.230 3.230 440 -0.02(-0.62%)
Apr 06, 2009 3.440 3.440 3.250 3.250 1,200 -0.19(-5.52%)
Apr 03, 2009 3.300 3.440 3.010 3.440 3,830 +0.04(+1.18%)
Apr 02, 2009 3.230 3.450 3.210 3.400 3,085 +0.40(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.