Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.580 -0.020 (-1.25%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.710 1.840 1.700 1.740 32,000 -0.13(-6.95%)
Apr 28, 2022 1.810 1.920 1.730 1.870 24,362 +0.07(+3.89%)
Apr 27, 2022 1.800 1.850 1.731 1.800 17,267 -0.02(-1.37%)
Apr 26, 2022 1.860 1.860 1.820 1.825 7,824 -0.04(-1.88%)
Apr 25, 2022 1.892 1.892 1.860 1.860 4,763 -0.04(-1.90%)
Apr 22, 2022 2.150 2.150 1.830 1.896 9,338 -0.18(-8.85%)
Apr 21, 2022 2.130 2.140 2.020 2.080 5,309 -0.12(-5.45%)
Apr 20, 2022 2.230 2.240 2.150 2.200 13,291 +0.00(+0.00%)
Apr 19, 2022 2.045 2.270 2.045 2.200 26,562 +0.06(+2.80%)
Apr 18, 2022 2.180 2.240 2.050 2.140 14,771 -0.13(-5.73%)
Apr 14, 2022 2.200 2.340 2.200 2.270 26,772 -0.01(-0.44%)
Apr 13, 2022 2.150 2.280 2.025 2.280 14,215 +0.12(+5.56%)
Apr 12, 2022 2.120 2.230 1.990 2.160 35,324 +0.12(+5.88%)
Apr 11, 2022 2.090 2.090 2.000 2.040 6,704 +0.02(+0.99%)
Apr 08, 2022 2.080 2.080 2.010 2.020 17,349 -0.08(-3.81%)
Apr 07, 2022 2.070 2.120 2.050 2.100 13,354 -0.04(-1.87%)
Apr 06, 2022 2.240 2.240 2.140 2.140 4,678 -0.12(-5.31%)
Apr 05, 2022 2.280 2.310 2.170 2.260 4,483 -0.04(-1.74%)
Apr 04, 2022 2.322 2.322 2.220 2.300 7,801 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.