Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.580 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.750 2.790 2.730 2.780 26,482 +0.01(+0.36%)
Apr 27, 2018 2.810 2.830 2.750 2.770 20,700 -0.03(-1.07%)
Apr 26, 2018 2.750 2.830 2.745 2.800 37,182 +0.05(+1.82%)
Apr 25, 2018 2.750 2.840 2.740 2.750 16,843 +0.00(+0.00%)
Apr 24, 2018 2.920 2.920 2.730 2.750 31,888 -0.15(-5.17%)
Apr 23, 2018 2.880 2.900 2.770 2.900 19,686 +0.02(+0.69%)
Apr 20, 2018 2.880 2.900 2.836 2.880 17,771 -0.01(-0.35%)
Apr 19, 2018 2.920 2.950 2.810 2.890 21,417 -0.03(-1.03%)
Apr 18, 2018 2.870 2.940 2.870 2.920 64,706 +0.04(+1.39%)
Apr 17, 2018 2.910 2.950 2.830 2.880 38,117 +0.01(+0.35%)
Apr 16, 2018 2.710 2.990 2.650 2.870 342,162 +0.14(+5.13%)
Apr 13, 2018 2.720 2.750 2.660 2.730 65,981 +0.01(+0.37%)
Apr 12, 2018 2.680 2.730 2.670 2.720 28,806 +0.03(+1.12%)
Apr 11, 2018 2.650 2.690 2.650 2.690 62,596 +0.04(+1.51%)
Apr 10, 2018 2.650 2.695 2.650 2.650 41,094 -0.01(-0.38%)
Apr 09, 2018 2.650 2.680 2.630 2.660 63,042 +0.03(+1.14%)
Apr 06, 2018 2.630 2.660 2.600 2.630 46,846 -0.01(-0.38%)
Apr 05, 2018 2.610 2.653 2.600 2.640 95,563 +0.00(+0.00%)
Apr 04, 2018 2.590 2.640 2.588 2.640 63,924 +0.04(+1.54%)
Apr 03, 2018 2.620 2.657 2.600 2.600 63,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.