Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.380 +0.020 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.395 5.581 5.231 5.496 90,793 +0.11(+2.02%)
Apr 28, 2011 5.379 5.441 5.215 5.387 98,360 -0.05(-1.00%)
Apr 27, 2011 5.480 5.651 5.340 5.441 52,445 -0.02(-0.43%)
Apr 26, 2011 5.371 5.659 5.371 5.465 147,236 +0.13(+2.48%)
Apr 25, 2011 5.215 5.363 5.068 5.332 340,026 +0.24(+4.74%)
Apr 21, 2011 5.340 5.340 5.052 5.091 324,046 -0.20(-3.82%)
Apr 20, 2011 5.395 5.503 5.270 5.293 176,867 +0.03(+0.59%)
Apr 19, 2011 5.317 5.402 5.200 5.262 299,148 -0.01(-0.15%)
Apr 18, 2011 5.535 5.535 5.215 5.270 448,039 -0.40(-7.01%)
Apr 15, 2011 5.628 5.799 5.597 5.667 144,470 +0.02(+0.41%)
Apr 14, 2011 5.527 5.729 5.527 5.644 85,496 +0.09(+1.54%)
Apr 13, 2011 5.698 5.698 5.488 5.558 276,076 -0.12(-2.06%)
Apr 12, 2011 5.838 5.877 5.675 5.675 92,111 -0.21(-3.57%)
Apr 11, 2011 5.784 6.025 5.340 5.885 225,749 +0.10(+1.75%)
Apr 08, 2011 5.846 5.846 5.636 5.784 271,248 -0.02(-0.40%)
Apr 07, 2011 6.002 6.080 5.753 5.807 99,321 -0.18(-2.99%)
Apr 06, 2011 6.064 6.235 5.971 5.986 130,656 -0.01(-0.13%)
Apr 05, 2011 6.259 6.290 5.994 5.994 192,772 -0.26(-4.23%)
Apr 04, 2011 6.336 6.578 6.227 6.259 188,097 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.