Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.078 8.551 7.877 8.251 91,761 +0.36(+4.50%)
Apr 29, 2015 8.196 8.423 7.886 7.895 76,975 -0.16(-2.03%)
Apr 28, 2015 7.895 8.105 7.895 8.059 33,830 +0.16(+2.08%)
Apr 27, 2015 7.850 7.986 7.832 7.895 44,313 +0.06(+0.81%)
Apr 24, 2015 7.759 7.886 7.741 7.832 39,831 +0.03(+0.35%)
Apr 23, 2015 7.722 7.804 7.659 7.804 11,359 +0.12(+1.54%)
Apr 22, 2015 7.695 7.790 7.659 7.686 18,068 -0.09(-1.17%)
Apr 21, 2015 7.786 7.786 7.659 7.777 12,059 -0.04(-0.47%)
Apr 20, 2015 7.813 7.813 7.631 7.813 21,448 +0.06(+0.82%)
Apr 17, 2015 7.841 7.841 7.722 7.750 14,387 -0.09(-1.16%)
Apr 16, 2015 7.713 7.868 7.713 7.841 48,868 +0.15(+1.98%)
Apr 15, 2015 7.649 7.731 7.622 7.689 46,746 +0.04(+0.51%)
Apr 14, 2015 7.649 7.668 7.577 7.649 26,546 +0.00(+0.00%)
Apr 13, 2015 7.649 7.704 7.586 7.649 20,644 +0.02(+0.24%)
Apr 10, 2015 7.558 7.631 7.540 7.631 13,191 +0.07(+0.96%)
Apr 09, 2015 7.604 7.604 7.486 7.558 158,650 -0.05(-0.60%)
Apr 08, 2015 7.586 7.604 7.486 7.604 7,184 +0.06(+0.85%)
Apr 07, 2015 7.458 7.622 7.458 7.540 50,118 +0.07(+0.98%)
Apr 06, 2015 7.540 7.595 7.458 7.467 11,851 -0.07(-0.97%)
Apr 02, 2015 7.486 7.540 7.540 7.540 24,158 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.