Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.910 3.100 2.820 2.880 111,376 -0.06(-2.04%)
Apr 28, 2022 3.050 3.122 2.918 2.940 43,326 -0.01(-0.34%)
Apr 27, 2022 2.920 3.036 2.910 2.950 27,632 +0.04(+1.37%)
Apr 26, 2022 3.140 3.190 2.880 2.910 81,375 -0.33(-10.19%)
Apr 25, 2022 3.060 3.330 3.050 3.240 73,589 +0.13(+4.18%)
Apr 22, 2022 3.030 3.190 3.030 3.110 48,287 +0.07(+2.30%)
Apr 21, 2022 3.230 3.330 3.030 3.040 85,730 -0.26(-7.88%)
Apr 20, 2022 3.240 3.650 3.220 3.300 303,849 +0.10(+3.12%)
Apr 19, 2022 3.140 3.250 3.070 3.200 41,103 +0.03(+0.95%)
Apr 18, 2022 3.140 3.190 3.060 3.170 60,090 +0.02(+0.63%)
Apr 14, 2022 3.250 3.310 3.120 3.150 38,067 -0.10(-3.08%)
Apr 13, 2022 3.100 3.480 3.060 3.250 292,712 +0.15(+4.84%)
Apr 12, 2022 3.360 3.382 3.060 3.100 76,356 -0.12(-3.73%)
Apr 11, 2022 3.350 3.350 3.140 3.220 45,689 +0.00(+0.00%)
Apr 08, 2022 3.200 3.350 3.160 3.220 89,583 -0.18(-5.29%)
Apr 07, 2022 3.370 3.500 3.250 3.400 210,561 +0.15(+4.62%)
Apr 06, 2022 3.240 3.370 3.140 3.250 68,657 -0.11(-3.27%)
Apr 05, 2022 3.510 3.530 3.250 3.360 69,443 -0.09(-2.61%)
Apr 04, 2022 3.400 3.470 3.292 3.450 37,466 +0.16(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.